TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-28 | 15,80 | 15,20 | 15,80 | 15,20 | 252.559 | -6,17% |
| 2018-06-27 | 15,90 | 15,90 | 16,20 | 16,20 | 69.251 | +1,25% |
| 2018-06-26 | 15,50 | 15,50 | 16,00 | 16,00 | 13.072 | +3,23% |
| 2018-06-25 | 16,20 | 14,50 | 16,50 | 15,50 | 10.452 | -4,32% |
| 2018-06-18 | 16,30 | 15,90 | 16,30 | 16,20 | 19.608 | -1,22% |
| 2018-06-15 | 16,40 | 16,40 | 16,40 | 16,40 | 3.280 | +0,00% |
| 2018-06-12 | 16,40 | 16,40 | 16,40 | 16,40 | 1.378 | -1,80% |
| 2018-06-08 | 16,20 | 16,20 | 16,70 | 16,70 | 4.832 | +1,83% |
| 2018-06-07 | 16,40 | 16,40 | 16,40 | 16,40 | 1.673 | +0,00% |
| 2018-06-06 | 16,70 | 15,00 | 16,70 | 16,40 | 193.342 | -3,53% |
| 2018-06-04 | 16,90 | 16,90 | 17,00 | 17,00 | 12.700 | +0,59% |
| 2018-06-01 | 16,50 | 16,10 | 16,90 | 16,90 | 4.326 | +4,97% |
| 2018-05-30 | 16,80 | 16,10 | 16,90 | 16,10 | 8.228 | -4,17% |
| 2018-05-29 | 17,00 | 15,10 | 17,00 | 16,80 | 21.768 | -1,18% |
| 2018-05-23 | 17,00 | 17,00 | 17,30 | 17,00 | 9.505 | +0,00% |
| 2018-05-21 | 17,30 | 17,00 | 17,30 | 17,00 | 7.169 | -0,58% |
| 2018-05-18 | 17,10 | 17,10 | 17,10 | 17,10 | 5.130 | +0,00% |
| 2018-05-17 | 17,10 | 17,10 | 17,10 | 17,10 | 16.006 | -0,58% |
| 2018-05-16 | 17,20 | 17,10 | 17,30 | 17,20 | 32.013 | -1,15% |
| 2018-05-15 | 17,40 | 17,40 | 17,40 | 17,40 | 139 | -0,57% |
