TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-01 | 4,65 | 4,65 | 4,65 | 4,65 | -3,73% | |
| 2010-02-25 | 4,60 | 4,60 | 4,83 | 4,83 | +5,00% | |
| 2010-02-24 | 4,60 | 4,58 | 4,60 | 4,60 | +0,00% | |
| 2010-02-23 | 4,60 | 4,58 | 4,60 | 4,60 | +0,00% | |
| 2010-02-22 | 4,60 | 4,60 | 4,60 | 4,60 | +0,00% | |
| 2010-02-19 | 4,59 | 4,59 | 4,60 | 4,60 | +0,22% | |
| 2010-02-17 | 4,59 | 4,59 | 4,59 | 4,59 | +2,23% | |
| 2010-02-16 | 4,60 | 4,49 | 4,60 | 4,49 | -1,32% | |
| 2010-02-15 | 4,55 | 4,55 | 4,55 | 4,55 | -1,09% | |
| 2010-02-12 | 4,60 | 4,60 | 4,60 | 4,60 | +0,00% | |
| 2010-02-11 | 4,61 | 4,60 | 4,61 | 4,60 | +0,00% | |
| 2010-02-10 | 4,60 | 4,59 | 4,60 | 4,60 | +0,00% | |
| 2010-02-09 | 4,60 | 4,60 | 4,60 | 4,60 | +1,10% | |
| 2010-02-08 | 4,60 | 4,55 | 4,60 | 4,55 | +3,64% | |
| 2010-02-05 | 4,60 | 4,39 | 4,60 | 4,39 | -7,58% | |
| 2010-02-04 | 4,60 | 4,60 | 4,75 | 4,75 | +3,26% | |
| 2010-02-03 | 4,61 | 4,60 | 4,61 | 4,60 | -4,56% | |
| 2010-02-02 | 4,60 | 4,60 | 4,82 | 4,82 | +9,55% | |
| 2010-01-27 | 4,40 | 4,40 | 4,40 | 4,40 | -0,23% | |
| 2010-01-26 | 4,60 | 4,41 | 4,60 | 4,41 | -4,13% |
