TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-25 | 4,60 | 4,60 | 4,61 | 4,60 | +0,00% | |
| 2010-01-22 | 4,60 | 4,60 | 4,60 | 4,60 | +1,10% | |
| 2010-01-21 | 4,60 | 4,50 | 4,81 | 4,55 | -6,38% | |
| 2010-01-18 | 4,55 | 4,54 | 4,86 | 4,86 | -0,21% | |
| 2010-01-15 | 4,52 | 4,52 | 4,87 | 4,87 | +4,73% | |
| 2010-01-14 | 4,65 | 4,65 | 4,65 | 4,65 | -1,06% | |
| 2010-01-12 | 4,70 | 4,69 | 4,70 | 4,70 | +0,00% | |
| 2010-01-11 | 4,67 | 4,67 | 4,74 | 4,70 | -1,05% | |
| 2010-01-07 | 4,67 | 4,53 | 4,75 | 4,75 | +1,71% | |
| 2010-01-04 | 4,90 | 4,67 | 4,90 | 4,67 | -6,22% | |
| 2009-12-31 | 4,54 | 4,54 | 4,98 | 4,98 | +9,69% | |
| 2009-12-30 | 4,54 | 4,54 | 4,54 | 4,54 | -4,62% | |
| 2009-12-28 | 4,76 | 4,76 | 4,76 | 4,76 | +0,00% | |
| 2009-12-21 | 4,81 | 4,76 | 4,81 | 4,76 | -4,61% | |
| 2009-12-17 | 4,99 | 4,99 | 4,99 | 4,99 | +4,18% | |
| 2009-12-16 | 4,65 | 4,65 | 4,79 | 4,79 | +5,04% | |
| 2009-12-15 | 4,56 | 4,56 | 4,56 | 4,56 | +0,44% | |
| 2009-12-11 | 4,54 | 4,54 | 4,54 | 4,54 | +0,00% | |
| 2009-12-10 | 4,54 | 4,54 | 4,54 | 4,54 | +0,00% | |
| 2009-12-08 | 4,54 | 4,54 | 4,54 | 4,54 | +0,00% |
