TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-11 | 4,75 | 4,60 | 4,90 | 4,90 | +2,94% | |
| 2009-09-10 | 4,76 | 4,76 | 4,76 | 4,76 | -0,83% | |
| 2009-09-09 | 4,80 | 4,80 | 4,80 | 4,80 | -0,62% | |
| 2009-09-08 | 4,54 | 4,54 | 4,92 | 4,83 | +1,47% | |
| 2009-09-07 | 4,76 | 4,76 | 4,76 | 4,76 | +0,00% | |
| 2009-09-04 | 4,76 | 4,76 | 4,76 | 4,76 | +0,00% | |
| 2009-09-02 | 4,80 | 4,60 | 4,80 | 4,76 | -2,86% | |
| 2009-09-01 | 4,90 | 4,90 | 4,90 | 4,90 | +0,00% | |
| 2009-08-25 | 5,15 | 4,90 | 5,15 | 4,90 | -4,85% | |
| 2009-08-24 | 5,15 | 5,15 | 5,15 | 5,15 | -4,63% | |
| 2009-08-20 | 5,25 | 5,25 | 5,40 | 5,40 | +2,86% | |
| 2009-08-19 | 4,95 | 4,95 | 5,25 | 5,25 | +5,00% | |
| 2009-08-14 | 5,05 | 4,99 | 5,05 | 5,00 | -1,19% | |
| 2009-08-13 | 5,06 | 5,06 | 5,06 | 5,06 | -0,59% | |
| 2009-08-12 | 5,15 | 5,09 | 5,15 | 5,09 | -4,68% | |
| 2009-08-11 | 5,34 | 5,34 | 5,34 | 5,34 | +0,00% | |
| 2009-08-10 | 5,34 | 5,34 | 5,34 | 5,34 | -3,78% | |
| 2009-08-07 | 5,60 | 5,55 | 5,60 | 5,55 | +0,00% | |
| 2009-08-05 | 5,55 | 5,55 | 5,55 | 5,55 | -0,89% | |
| 2009-08-04 | 6,18 | 5,35 | 6,18 | 5,60 | -9,39% |
