TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-03 | 5,22 | 5,22 | 6,19 | 6,18 | +18,85% | |
| 2009-07-31 | 5,20 | 5,20 | 5,20 | 5,20 | -0,19% | |
| 2009-07-30 | 5,21 | 5,21 | 5,21 | 5,21 | +2,76% | |
| 2009-07-28 | 5,07 | 5,07 | 5,07 | 5,07 | +0,40% | |
| 2009-07-27 | 5,21 | 5,05 | 5,21 | 5,05 | -3,07% | |
| 2009-07-24 | 5,18 | 5,06 | 5,21 | 5,21 | +0,00% | |
| 2009-07-23 | 5,05 | 5,00 | 5,21 | 5,21 | +3,17% | |
| 2009-07-22 | 5,05 | 5,05 | 5,05 | 5,05 | +1,00% | |
| 2009-07-21 | 4,95 | 4,95 | 5,00 | 5,00 | -3,47% | |
| 2009-07-20 | 5,18 | 5,18 | 5,18 | 5,18 | +0,00% | |
| 2009-07-17 | 5,18 | 5,18 | 5,18 | 5,18 | +0,00% | |
| 2009-07-15 | 5,18 | 5,18 | 5,18 | 5,18 | +0,58% | |
| 2009-07-14 | 5,09 | 5,09 | 5,15 | 5,15 | +1,18% | |
| 2009-07-09 | 5,09 | 5,09 | 5,09 | 5,09 | +6,04% | |
| 2009-07-06 | 4,85 | 4,80 | 4,85 | 4,80 | -2,04% | |
| 2009-07-03 | 4,90 | 4,90 | 4,95 | 4,90 | -0,20% | |
| 2009-07-02 | 4,91 | 4,91 | 4,91 | 4,91 | -4,66% | |
| 2009-07-01 | 4,91 | 4,91 | 5,15 | 5,15 | +5,10% | |
| 2009-06-30 | 4,90 | 4,90 | 4,90 | 4,90 | +0,00% | |
| 2009-06-29 | 4,82 | 4,81 | 4,90 | 4,90 | -0,20% |
