TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-25 | 4,91 | 4,91 | 4,91 | 4,91 | +0,00% | |
| 2009-06-24 | 4,91 | 4,91 | 4,91 | 4,91 | +0,00% | |
| 2009-06-23 | 4,91 | 4,91 | 4,91 | 4,91 | +0,00% | |
| 2009-06-22 | 4,96 | 4,91 | 4,96 | 4,91 | -4,66% | |
| 2009-06-19 | 5,15 | 5,15 | 5,15 | 5,15 | +0,59% | |
| 2009-06-18 | 5,12 | 5,12 | 5,12 | 5,12 | +2,40% | |
| 2009-06-17 | 5,13 | 4,95 | 5,18 | 5,00 | -2,34% | |
| 2009-06-16 | 5,12 | 5,12 | 5,13 | 5,12 | +0,00% | |
| 2009-06-15 | 5,13 | 5,12 | 5,13 | 5,12 | +0,00% | |
| 2009-06-12 | 5,12 | 5,12 | 5,12 | 5,12 | +0,00% | |
| 2009-06-10 | 5,12 | 4,96 | 5,12 | 5,12 | -0,19% | |
| 2009-06-09 | 4,94 | 4,94 | 5,13 | 5,13 | +3,85% | |
| 2009-06-04 | 4,94 | 4,94 | 4,94 | 4,94 | +0,00% | |
| 2009-06-03 | 4,94 | 4,72 | 4,94 | 4,94 | +0,00% | |
| 2009-05-29 | 4,94 | 4,94 | 4,94 | 4,94 | -0,20% | |
| 2009-05-26 | 4,95 | 4,95 | 4,95 | 4,95 | -3,51% | |
| 2009-05-22 | 4,97 | 4,95 | 5,13 | 5,13 | +0,00% | |
| 2009-05-21 | 5,00 | 4,97 | 5,13 | 5,13 | +3,22% | |
| 2009-05-19 | 4,97 | 4,97 | 4,97 | 4,97 | -3,12% | |
| 2009-05-18 | 5,00 | 4,95 | 5,13 | 5,13 | +3,64% |
