TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-15 | 4,95 | 4,95 | 4,95 | 4,95 | -2,94% | |
| 2009-05-14 | 4,90 | 4,90 | 5,10 | 5,10 | +3,87% | |
| 2009-05-13 | 4,91 | 4,91 | 4,91 | 4,91 | -4,29% | |
| 2009-05-12 | 5,13 | 5,13 | 5,13 | 5,13 | -0,19% | |
| 2009-05-11 | 5,00 | 5,00 | 5,14 | 5,14 | -0,19% | |
| 2009-05-08 | 4,91 | 4,90 | 5,15 | 5,15 | -0,39% | |
| 2009-05-07 | 5,10 | 5,00 | 5,17 | 5,17 | +1,37% | |
| 2009-05-05 | 4,86 | 4,86 | 5,10 | 5,10 | +2,00% | |
| 2009-05-04 | 5,00 | 4,86 | 5,00 | 5,00 | -3,29% | |
| 2009-04-30 | 4,51 | 4,51 | 5,17 | 5,17 | +19,95% | |
| 2009-04-28 | 4,31 | 4,30 | 4,31 | 4,31 | -1,60% | |
| 2009-04-27 | 4,19 | 4,18 | 4,38 | 4,38 | +9,50% | |
| 2009-04-24 | 4,02 | 4,00 | 4,02 | 4,00 | -4,76% | |
| 2009-04-23 | 4,21 | 4,20 | 4,41 | 4,20 | -2,10% | |
| 2009-04-22 | 4,10 | 4,10 | 4,30 | 4,29 | +9,72% | |
| 2009-04-21 | 3,91 | 3,91 | 3,91 | 3,91 | -4,63% | |
| 2009-04-20 | 3,91 | 3,91 | 4,10 | 4,10 | +0,00% | |
| 2009-04-17 | 4,30 | 4,10 | 4,50 | 4,10 | -4,43% | |
| 2009-04-16 | 4,09 | 4,09 | 4,80 | 4,29 | +6,19% | |
| 2009-04-15 | 4,00 | 4,00 | 4,04 | 4,04 | +1,00% |
