TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-14 | 3,90 | 3,90 | 4,00 | 4,00 | +2,56% | |
| 2009-04-09 | 3,85 | 3,85 | 3,90 | 3,90 | -2,50% | |
| 2009-04-08 | 3,89 | 3,89 | 4,00 | 4,00 | +2,56% | |
| 2009-04-06 | 3,90 | 3,90 | 3,90 | 3,90 | +0,00% | |
| 2009-04-03 | 3,90 | 3,90 | 3,90 | 3,90 | +0,00% | |
| 2009-04-02 | 3,91 | 3,90 | 3,91 | 3,90 | -0,26% | |
| 2009-03-30 | 3,91 | 3,91 | 3,91 | 3,91 | -4,63% | |
| 2009-03-24 | 3,83 | 3,83 | 4,10 | 4,10 | +5,13% | |
| 2009-03-23 | 4,02 | 3,84 | 4,82 | 3,90 | -2,99% | |
| 2009-03-20 | 3,83 | 3,83 | 4,02 | 4,02 | +4,96% | |
| 2009-03-18 | 3,83 | 3,83 | 3,83 | 3,83 | +2,96% | |
| 2009-03-11 | 3,72 | 3,72 | 3,72 | 3,72 | -4,62% | |
| 2009-03-10 | 3,96 | 3,80 | 3,96 | 3,90 | -2,50% | |
| 2009-03-06 | 4,15 | 4,00 | 4,15 | 4,00 | -3,61% | |
| 2009-03-02 | 4,15 | 4,15 | 4,15 | 4,15 | +0,00% | |
| 2009-02-27 | 4,15 | 4,15 | 4,35 | 4,15 | -4,60% | |
| 2009-02-25 | 4,35 | 4,35 | 4,35 | 4,35 | +0,00% | |
| 2009-02-24 | 4,15 | 4,15 | 4,35 | 4,35 | -3,33% | |
| 2009-02-23 | 4,08 | 4,08 | 4,50 | 4,50 | +15,68% | |
| 2009-02-18 | 3,25 | 3,25 | 3,89 | 3,89 | +19,69% |
