TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-14 | 17,50 | 17,50 | 17,50 | 17,50 | 8.750 | +2,34% |
| 2018-05-11 | 16,40 | 16,40 | 17,10 | 17,10 | 25.860 | +4,27% |
| 2018-05-10 | 16,40 | 16,30 | 16,40 | 16,40 | 4.174 | -0,61% |
| 2018-05-09 | 16,50 | 16,50 | 16,50 | 16,50 | 3.118 | -2,94% |
| 2018-05-08 | 17,00 | 17,00 | 17,00 | 17,00 | 170 | +0,00% |
| 2018-05-07 | 16,60 | 16,50 | 17,00 | 17,00 | 7.008 | +1,19% |
| 2018-05-02 | 17,00 | 16,80 | 17,00 | 16,80 | 1.833 | -1,75% |
| 2018-04-27 | 16,80 | 16,80 | 17,10 | 17,10 | 1.431 | +1,79% |
| 2018-04-26 | 16,80 | 16,80 | 16,80 | 16,80 | 403 | -0,59% |
| 2018-04-25 | 16,90 | 16,90 | 16,90 | 16,90 | 3.380 | -1,17% |
| 2018-04-23 | 16,80 | 16,80 | 17,10 | 17,10 | 4.130 | +1,18% |
| 2018-04-16 | 16,90 | 16,90 | 16,90 | 16,90 | 4.310 | +0,60% |
| 2018-04-13 | 16,90 | 16,80 | 16,90 | 16,80 | 7.398 | -4,55% |
| 2018-04-03 | 17,20 | 16,90 | 17,60 | 17,60 | 4.306 | +0,00% |
| 2018-03-29 | 17,30 | 17,30 | 17,60 | 17,60 | 56.118 | +1,15% |
| 2018-03-28 | 17,00 | 17,00 | 17,40 | 17,40 | 19.950 | +2,35% |
| 2018-03-27 | 17,00 | 17,00 | 17,00 | 17,00 | 17.000 | +0,59% |
| 2018-03-26 | 16,90 | 16,90 | 16,90 | 16,90 | 44.481 | +0,00% |
| 2018-03-23 | 16,60 | 16,50 | 16,90 | 16,90 | 13.235 | +0,00% |
| 2018-03-22 | 17,10 | 16,90 | 17,10 | 16,90 | 28.171 | -1,17% |
