TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-17 | 3,40 | 3,25 | 3,40 | 3,25 | -5,80% | |
| 2009-02-13 | 3,20 | 2,96 | 3,45 | 3,45 | +7,81% | |
| 2009-02-12 | 3,24 | 3,20 | 3,24 | 3,20 | -9,35% | |
| 2009-02-10 | 3,53 | 3,37 | 3,53 | 3,53 | -4,59% | |
| 2009-02-09 | 3,70 | 3,50 | 3,70 | 3,70 | -4,64% | |
| 2009-02-03 | 3,88 | 3,88 | 3,88 | 3,88 | +3,47% | |
| 2009-01-27 | 3,88 | 3,75 | 3,88 | 3,75 | -3,60% | |
| 2009-01-22 | 3,90 | 3,80 | 3,90 | 3,89 | -0,26% | |
| 2009-01-21 | 3,92 | 3,90 | 3,92 | 3,90 | -4,88% | |
| 2009-01-14 | 4,10 | 4,10 | 4,10 | 4,10 | +3,54% | |
| 2009-01-08 | 4,05 | 3,96 | 4,05 | 3,96 | -3,41% | |
| 2009-01-07 | 4,10 | 4,10 | 4,20 | 4,10 | +0,00% | |
| 2009-01-06 | 4,10 | 4,10 | 4,10 | 4,10 | +0,00% | |
| 2009-01-05 | 4,10 | 4,10 | 4,10 | 4,10 | +0,00% | |
| 2008-12-31 | 3,80 | 3,80 | 4,10 | 4,10 | +9,33% | |
| 2008-12-30 | 3,85 | 3,50 | 3,90 | 3,75 | -12,59% | |
| 2008-12-29 | 4,25 | 3,40 | 4,29 | 4,29 | +1,18% | |
| 2008-12-23 | 4,24 | 4,24 | 4,24 | 4,24 | +6,00% | |
| 2008-12-22 | 4,04 | 4,00 | 4,04 | 4,00 | -0,99% | |
| 2008-12-19 | 4,11 | 3,48 | 4,11 | 4,04 | -6,05% |
