TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-16 | 4,31 | 4,30 | 4,31 | 4,30 | -4,66% | |
| 2008-12-12 | 4,30 | 4,30 | 4,51 | 4,51 | +4,88% | |
| 2008-12-09 | 4,30 | 4,30 | 4,30 | 4,30 | +4,88% | |
| 2008-12-04 | 4,10 | 4,10 | 4,10 | 4,10 | +0,00% | |
| 2008-12-03 | 4,10 | 4,10 | 4,10 | 4,10 | +0,00% | |
| 2008-12-01 | 4,10 | 4,10 | 4,10 | 4,10 | +0,00% | |
| 2008-11-27 | 4,10 | 4,10 | 4,10 | 4,10 | +0,00% | |
| 2008-11-26 | 4,10 | 4,10 | 4,10 | 4,10 | +0,00% | |
| 2008-11-25 | 4,30 | 3,91 | 4,30 | 4,10 | -4,65% | |
| 2008-11-24 | 4,30 | 4,30 | 4,30 | 4,30 | -4,66% | |
| 2008-11-21 | 4,20 | 4,19 | 4,51 | 4,51 | +7,38% | |
| 2008-11-19 | 4,20 | 4,20 | 4,20 | 4,20 | -4,33% | |
| 2008-11-18 | 4,40 | 4,20 | 4,40 | 4,39 | -0,23% | |
| 2008-11-17 | 4,40 | 4,40 | 4,40 | 4,40 | +0,00% | |
| 2008-11-14 | 4,40 | 4,40 | 4,40 | 4,40 | +0,23% | |
| 2008-11-13 | 4,60 | 4,39 | 4,60 | 4,39 | -4,15% | |
| 2008-11-12 | 4,77 | 4,58 | 4,77 | 4,58 | -3,98% | |
| 2008-11-10 | 4,99 | 4,77 | 4,99 | 4,77 | -9,83% | |
| 2008-11-07 | 5,25 | 5,25 | 5,29 | 5,29 | +13,76% | |
| 2008-11-06 | 4,65 | 4,65 | 4,65 | 4,65 | -0,43% |
