TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-05 | 5,00 | 4,67 | 5,25 | 4,67 | -6,60% | |
| 2008-11-04 | 4,39 | 4,39 | 5,00 | 5,00 | +13,90% | |
| 2008-11-03 | 4,62 | 4,39 | 4,62 | 4,39 | -4,77% | |
| 2008-10-31 | 4,61 | 4,61 | 4,61 | 4,61 | -0,22% | |
| 2008-10-30 | 4,60 | 4,60 | 4,62 | 4,62 | +0,43% | |
| 2008-10-29 | 4,60 | 4,60 | 4,60 | 4,60 | +1,10% | |
| 2008-10-28 | 4,55 | 4,55 | 4,55 | 4,55 | -1,09% | |
| 2008-10-24 | 4,60 | 4,40 | 4,60 | 4,60 | -4,17% | |
| 2008-10-22 | 4,80 | 4,80 | 4,80 | 4,80 | +4,35% | |
| 2008-10-21 | 4,39 | 4,39 | 4,60 | 4,60 | +0,00% | |
| 2008-10-20 | 4,60 | 4,60 | 4,60 | 4,60 | +1,10% | |
| 2008-10-17 | 4,58 | 4,55 | 4,58 | 4,55 | -4,41% | |
| 2008-10-14 | 4,76 | 4,76 | 4,76 | 4,76 | -1,86% | |
| 2008-10-13 | 4,77 | 4,77 | 5,00 | 4,85 | -3,00% | |
| 2008-10-10 | 5,00 | 5,00 | 5,00 | 5,00 | -4,76% | |
| 2008-10-08 | 5,25 | 5,25 | 5,25 | 5,25 | +5,00% | |
| 2008-10-07 | 5,35 | 5,00 | 5,35 | 5,00 | -10,87% | |
| 2008-10-06 | 5,35 | 5,35 | 5,61 | 5,61 | +3,89% | |
| 2008-10-03 | 5,40 | 5,40 | 5,40 | 5,40 | +1,12% | |
| 2008-09-30 | 5,34 | 5,34 | 5,34 | 5,34 | -2,91% |
