TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-29 | 5,50 | 5,50 | 5,50 | 5,50 | +0,36% | |
| 2008-09-23 | 5,48 | 5,48 | 5,48 | 5,48 | -4,70% | |
| 2008-09-22 | 5,48 | 5,48 | 5,75 | 5,75 | +0,00% | |
| 2008-09-18 | 5,75 | 5,75 | 5,75 | 5,75 | -1,20% | |
| 2008-09-15 | 5,82 | 5,82 | 5,82 | 5,82 | -3,00% | |
| 2008-09-12 | 6,00 | 6,00 | 6,00 | 6,00 | +0,00% | |
| 2008-09-11 | 6,00 | 6,00 | 6,00 | 6,00 | +0,00% | |
| 2008-09-08 | 6,00 | 6,00 | 6,00 | 6,00 | +0,00% | |
| 2008-09-05 | 5,72 | 5,72 | 6,70 | 6,00 | +7,14% | |
| 2008-09-04 | 5,60 | 5,60 | 5,60 | 5,60 | -2,10% | |
| 2008-09-02 | 5,72 | 5,72 | 5,72 | 5,72 | +0,00% | |
| 2008-08-29 | 5,72 | 5,72 | 5,72 | 5,72 | -3,87% | |
| 2008-08-27 | 5,95 | 5,95 | 5,95 | 5,95 | +0,00% | |
| 2008-08-26 | 5,95 | 5,95 | 5,95 | 5,95 | +0,00% | |
| 2008-08-25 | 5,95 | 5,20 | 5,95 | 5,95 | -4,65% | |
| 2008-08-22 | 6,20 | 6,20 | 6,24 | 6,24 | -0,16% | |
| 2008-08-19 | 6,35 | 6,25 | 6,35 | 6,25 | -2,80% | |
| 2008-08-12 | 6,43 | 6,43 | 6,43 | 6,43 | -7,22% | |
| 2008-08-11 | 6,60 | 6,60 | 6,93 | 6,93 | +2,67% | |
| 2008-07-30 | 6,75 | 6,75 | 6,75 | 6,75 | +1,35% |
