TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-18 | 7,60 | 7,60 | 7,60 | 7,60 | +2,01% | |
| 2008-06-17 | 7,50 | 7,45 | 7,60 | 7,45 | -0,67% | |
| 2008-06-16 | 7,50 | 7,50 | 7,50 | 7,50 | +0,00% | |
| 2008-06-13 | 7,40 | 7,30 | 7,50 | 7,50 | +0,00% | |
| 2008-06-11 | 7,50 | 7,50 | 7,50 | 7,50 | -0,40% | |
| 2008-06-05 | 7,80 | 7,40 | 7,80 | 7,53 | -3,46% | |
| 2008-06-04 | 7,92 | 7,80 | 7,92 | 7,80 | -1,52% | |
| 2008-06-02 | 7,92 | 7,92 | 7,92 | 7,92 | +0,13% | |
| 2008-05-30 | 7,91 | 7,91 | 7,91 | 7,91 | +0,13% | |
| 2008-05-28 | 8,00 | 7,90 | 8,00 | 7,90 | -1,99% | |
| 2008-05-27 | 8,06 | 8,06 | 8,06 | 8,06 | -1,10% | |
| 2008-05-26 | 8,15 | 8,15 | 8,15 | 8,15 | +1,49% | |
| 2008-05-21 | 8,03 | 8,03 | 8,03 | 8,03 | +1,65% | |
| 2008-05-20 | 7,85 | 7,85 | 7,90 | 7,90 | +0,64% | |
| 2008-05-19 | 8,10 | 7,85 | 8,10 | 7,85 | -0,63% | |
| 2008-05-14 | 8,00 | 7,85 | 8,00 | 7,90 | +1,15% | |
| 2008-05-12 | 7,85 | 7,81 | 7,85 | 7,81 | -0,51% | |
| 2008-05-09 | 7,90 | 7,85 | 7,90 | 7,85 | +0,51% | |
| 2008-05-08 | 7,80 | 7,80 | 7,82 | 7,81 | -1,14% | |
| 2008-05-07 | 7,85 | 7,85 | 8,15 | 7,90 | +0,00% |
