TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-06 | 7,85 | 7,75 | 7,90 | 7,90 | +3,95% | |
| 2008-05-05 | 7,98 | 7,60 | 7,98 | 7,60 | -3,18% | |
| 2008-04-30 | 7,85 | 7,85 | 7,85 | 7,85 | +1,68% | |
| 2008-04-29 | 7,72 | 7,72 | 7,72 | 7,72 | +2,93% | |
| 2008-04-28 | 7,62 | 7,50 | 7,62 | 7,50 | -3,85% | |
| 2008-04-22 | 7,79 | 7,79 | 7,80 | 7,80 | +0,00% | |
| 2008-04-21 | 7,80 | 7,80 | 7,80 | 7,80 | -0,64% | |
| 2008-04-18 | 7,85 | 7,85 | 7,85 | 7,85 | +0,00% | |
| 2008-04-17 | 7,95 | 7,50 | 7,95 | 7,85 | -1,26% | |
| 2008-04-16 | 7,95 | 7,95 | 7,95 | 7,95 | +0,00% | |
| 2008-04-15 | 7,95 | 7,95 | 8,10 | 7,95 | -0,62% | |
| 2008-04-14 | 8,00 | 8,00 | 8,00 | 8,00 | -2,44% | |
| 2008-04-11 | 8,20 | 8,20 | 8,20 | 8,20 | +1,23% | |
| 2008-04-10 | 8,00 | 8,00 | 8,10 | 8,10 | +0,00% | |
| 2008-04-09 | 8,05 | 7,91 | 8,20 | 8,10 | +2,53% | |
| 2008-04-08 | 7,90 | 7,90 | 7,90 | 7,90 | +0,64% | |
| 2008-04-04 | 7,86 | 7,85 | 7,86 | 7,85 | -0,25% | |
| 2008-04-03 | 8,25 | 7,87 | 8,25 | 7,87 | -7,41% | |
| 2008-04-02 | 7,99 | 7,99 | 8,60 | 8,50 | +8,28% | |
| 2008-04-01 | 7,86 | 7,85 | 7,86 | 7,85 | -1,88% |
