TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-31 | 7,95 | 7,95 | 8,00 | 8,00 | +3,63% | |
| 2008-03-28 | 7,75 | 7,72 | 7,75 | 7,72 | -0,26% | |
| 2008-03-26 | 7,99 | 7,74 | 7,99 | 7,74 | -3,25% | |
| 2008-03-25 | 7,75 | 7,75 | 9,30 | 8,00 | +3,23% | |
| 2008-03-20 | 7,75 | 7,75 | 7,75 | 7,75 | +0,39% | |
| 2008-03-19 | 7,73 | 7,72 | 7,73 | 7,72 | -3,38% | |
| 2008-03-18 | 7,31 | 7,31 | 7,99 | 7,99 | -0,75% | |
| 2008-03-17 | 7,75 | 7,65 | 8,05 | 8,05 | +3,60% | |
| 2008-03-14 | 7,75 | 7,75 | 7,77 | 7,77 | -2,88% | |
| 2008-03-12 | 8,00 | 8,00 | 8,00 | 8,00 | +0,00% | |
| 2008-03-11 | 7,99 | 7,99 | 8,00 | 8,00 | +0,13% | |
| 2008-03-10 | 8,00 | 7,99 | 8,00 | 7,99 | +0,50% | |
| 2008-03-07 | 7,95 | 7,95 | 7,95 | 7,95 | -0,62% | |
| 2008-03-06 | 8,00 | 8,00 | 8,00 | 8,00 | +0,00% | |
| 2008-03-05 | 7,86 | 7,85 | 8,00 | 8,00 | +1,27% | |
| 2008-03-03 | 7,90 | 7,90 | 7,90 | 7,90 | +1,15% | |
| 2008-02-29 | 7,95 | 7,81 | 7,95 | 7,81 | -1,76% | |
| 2008-02-28 | 8,00 | 7,95 | 8,00 | 7,95 | -0,62% | |
| 2008-02-27 | 8,10 | 8,00 | 8,10 | 8,00 | +1,27% | |
| 2008-02-26 | 8,09 | 7,80 | 8,10 | 7,90 | -1,25% |
