TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-25 | 8,00 | 8,00 | 8,10 | 8,00 | +0,00% | |
| 2008-02-22 | 8,10 | 8,00 | 8,29 | 8,00 | -3,61% | |
| 2008-02-21 | 8,30 | 8,30 | 8,35 | 8,30 | +0,00% | |
| 2008-02-20 | 8,25 | 8,25 | 8,50 | 8,30 | +0,48% | |
| 2008-02-19 | 8,15 | 8,14 | 8,34 | 8,26 | +3,25% | |
| 2008-02-18 | 8,10 | 8,00 | 8,15 | 8,00 | +2,56% | |
| 2008-02-15 | 8,05 | 7,80 | 8,05 | 7,80 | -2,50% | |
| 2008-02-14 | 8,00 | 7,70 | 8,00 | 8,00 | -1,84% | |
| 2008-02-13 | 7,98 | 7,98 | 8,15 | 8,15 | +2,13% | |
| 2008-02-12 | 7,98 | 7,98 | 7,98 | 7,98 | +1,01% | |
| 2008-02-11 | 7,69 | 7,69 | 7,90 | 7,90 | +5,33% | |
| 2008-02-08 | 8,00 | 7,50 | 8,00 | 7,50 | -9,64% | |
| 2008-02-07 | 8,25 | 7,95 | 8,35 | 8,30 | +1,10% | |
| 2008-02-06 | 8,20 | 8,05 | 8,21 | 8,21 | +1,99% | |
| 2008-02-05 | 8,20 | 7,90 | 8,20 | 8,05 | -1,95% | |
| 2008-02-04 | 7,65 | 7,65 | 8,50 | 8,21 | +9,47% | |
| 2008-02-01 | 6,95 | 6,95 | 8,00 | 7,50 | +9,49% | |
| 2008-01-31 | 6,01 | 5,99 | 6,85 | 6,85 | +17,09% | |
| 2008-01-30 | 5,82 | 5,82 | 5,85 | 5,85 | +0,52% | |
| 2008-01-29 | 5,76 | 5,76 | 5,82 | 5,82 | +1,75% |
