TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-28 | 5,50 | 5,50 | 5,72 | 5,72 | +0,35% | |
| 2008-01-24 | 5,75 | 5,70 | 5,75 | 5,70 | -1,72% | |
| 2008-01-23 | 5,70 | 5,50 | 5,80 | 5,80 | +1,93% | |
| 2008-01-22 | 5,53 | 5,20 | 5,69 | 5,69 | -2,40% | |
| 2008-01-21 | 5,61 | 5,30 | 5,83 | 5,83 | +3,19% | |
| 2008-01-18 | 5,62 | 5,50 | 5,80 | 5,65 | +0,89% | |
| 2008-01-17 | 5,48 | 5,48 | 5,75 | 5,60 | -1,23% | |
| 2008-01-16 | 5,78 | 5,67 | 5,94 | 5,67 | -3,90% | |
| 2008-01-14 | 5,95 | 5,90 | 6,00 | 5,90 | +0,00% | |
| 2008-01-11 | 5,85 | 5,81 | 5,90 | 5,90 | +2,08% | |
| 2008-01-10 | 5,85 | 5,78 | 6,00 | 5,78 | -1,20% | |
| 2008-01-09 | 5,98 | 5,81 | 6,15 | 5,85 | -1,68% | |
| 2008-01-08 | 6,08 | 5,85 | 6,08 | 5,95 | -0,83% | |
| 2008-01-07 | 5,81 | 5,78 | 6,00 | 6,00 | -3,23% | |
| 2008-01-04 | 6,10 | 6,10 | 6,20 | 6,20 | +3,68% | |
| 2008-01-03 | 5,98 | 5,98 | 6,00 | 5,98 | -1,97% | |
| 2008-01-02 | 6,75 | 5,75 | 6,75 | 6,10 | +2,52% | |
| 2007-12-28 | 6,04 | 5,95 | 6,05 | 5,95 | +0,00% | |
| 2007-12-27 | 6,05 | 5,95 | 6,08 | 5,95 | -2,46% | |
| 2007-12-21 | 6,10 | 5,82 | 6,10 | 6,10 | +4,81% |
