TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-21 | 17,30 | 17,00 | 17,30 | 17,10 | 19.483 | -1,16% |
| 2018-03-20 | 17,30 | 17,00 | 17,30 | 17,30 | 6.307 | -0,57% |
| 2018-03-19 | 17,40 | 17,00 | 17,40 | 17,40 | 21.161 | +0,00% |
| 2018-03-15 | 17,00 | 17,00 | 17,40 | 17,40 | 1.466 | -0,57% |
| 2018-03-14 | 17,00 | 17,00 | 17,50 | 17,50 | 5.441 | +0,00% |
| 2018-03-13 | 17,50 | 17,50 | 17,50 | 17,50 | 1.750 | -0,57% |
| 2018-03-12 | 17,60 | 17,60 | 17,60 | 17,60 | 2.200 | -1,12% |
| 2018-03-06 | 17,80 | 17,80 | 17,80 | 17,80 | 356 | +1,71% |
| 2018-03-05 | 17,50 | 17,50 | 17,50 | 17,50 | 5.250 | -1,13% |
| 2018-03-02 | 17,40 | 17,00 | 17,80 | 17,70 | 62.435 | +0,57% |
| 2018-03-01 | 17,30 | 17,30 | 17,80 | 17,60 | 15.578 | +3,53% |
| 2018-02-28 | 17,50 | 17,00 | 17,50 | 17,00 | 19.001 | -2,86% |
| 2018-02-27 | 17,50 | 17,50 | 17,50 | 17,50 | 6.912 | -0,57% |
| 2018-02-26 | 17,70 | 17,60 | 17,70 | 17,60 | 10.830 | -0,56% |
| 2018-02-23 | 17,70 | 17,70 | 17,70 | 17,70 | 4.372 | +1,72% |
| 2018-02-22 | 0,00 | 0,00 | 0,00 | 17,40 | -1,69% | |
| 2018-02-19 | 17,90 | 17,70 | 17,90 | 17,70 | 60.940 | -0,56% |
| 2018-02-16 | 17,80 | 17,80 | 17,90 | 17,80 | 6.863 | +0,56% |
| 2018-02-15 | 17,20 | 17,20 | 18,20 | 17,70 | 210.193 | +1,14% |
| 2018-02-14 | 17,50 | 17,50 | 17,50 | 17,50 | 4.532 | +0,57% |
