TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-20 | 5,82 | 5,82 | 5,82 | 5,82 | +0,34% | |
| 2007-12-19 | 5,82 | 5,60 | 5,82 | 5,80 | +4,50% | |
| 2007-12-17 | 5,60 | 5,55 | 5,60 | 5,55 | -5,13% | |
| 2007-12-14 | 5,82 | 5,82 | 5,85 | 5,85 | +0,86% | |
| 2007-12-13 | 5,68 | 5,67 | 6,04 | 5,80 | -4,76% | |
| 2007-12-12 | 5,85 | 5,85 | 6,09 | 6,09 | -0,16% | |
| 2007-12-11 | 5,82 | 5,82 | 6,39 | 6,10 | +4,81% | |
| 2007-12-07 | 5,82 | 5,82 | 5,82 | 5,82 | +2,83% | |
| 2007-12-06 | 5,62 | 5,62 | 5,66 | 5,66 | -3,25% | |
| 2007-12-05 | 5,95 | 5,85 | 5,95 | 5,85 | -1,68% | |
| 2007-12-04 | 5,95 | 5,95 | 5,95 | 5,95 | +2,41% | |
| 2007-11-30 | 5,81 | 5,81 | 5,81 | 5,81 | -3,65% | |
| 2007-11-29 | 6,05 | 6,03 | 6,05 | 6,03 | -0,33% | |
| 2007-11-28 | 5,81 | 5,81 | 6,05 | 6,05 | -0,82% | |
| 2007-11-27 | 6,10 | 6,10 | 6,10 | 6,10 | -6,01% | |
| 2007-11-26 | 6,20 | 5,81 | 6,49 | 6,49 | -0,15% | |
| 2007-11-23 | 5,50 | 5,41 | 6,75 | 6,50 | +19,27% | |
| 2007-11-22 | 5,23 | 5,23 | 5,50 | 5,45 | +8,57% | |
| 2007-11-21 | 5,30 | 5,01 | 5,30 | 5,02 | -8,73% | |
| 2007-11-20 | 5,30 | 5,24 | 5,60 | 5,50 | +3,77% |
