TELIANI (TLV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-04 | 1,03 | 0,96 | 1,06 | 0,96 | -5,88% | |
| 2011-11-03 | 1,00 | 0,96 | 1,02 | 1,02 | +0,00% | |
| 2011-11-02 | 0,99 | 0,96 | 1,02 | 1,02 | -2,86% | |
| 2011-10-31 | 1,01 | 0,97 | 1,05 | 1,05 | +0,00% | |
| 2011-10-28 | 1,06 | 1,00 | 1,06 | 1,05 | -0,94% | |
| 2011-10-27 | 0,99 | 0,96 | 1,06 | 1,06 | +6,00% | |
| 2011-10-26 | 1,00 | 0,96 | 1,00 | 1,00 | +0,00% | |
| 2011-10-25 | 1,01 | 0,96 | 1,02 | 1,00 | -6,54% | |
| 2011-10-24 | 1,00 | 0,98 | 1,10 | 1,07 | +7,00% | |
| 2011-10-21 | 1,02 | 1,00 | 1,07 | 1,00 | -1,96% | |
| 2011-10-20 | 1,07 | 1,02 | 1,07 | 1,02 | -3,77% | |
| 2011-10-19 | 1,07 | 1,02 | 1,07 | 1,06 | -0,93% | |
| 2011-10-18 | 1,05 | 1,00 | 1,07 | 1,07 | -2,73% | |
| 2011-10-17 | 1,10 | 1,05 | 1,10 | 1,10 | -0,90% | |
| 2011-10-14 | 1,13 | 1,01 | 1,13 | 1,11 | +0,91% | |
| 2011-10-13 | 1,12 | 1,05 | 1,14 | 1,10 | -1,79% | |
| 2011-10-12 | 1,15 | 1,12 | 1,16 | 1,12 | +0,00% | |
| 2011-10-11 | 1,12 | 1,10 | 1,16 | 1,12 | +0,90% | |
| 2011-10-10 | 1,14 | 1,08 | 1,16 | 1,11 | -1,77% | |
| 2011-10-07 | 1,10 | 1,05 | 1,14 | 1,13 | +2,73% |
