TELIANI (TLV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-06 | 1,12 | 1,02 | 1,15 | 1,10 | +3,77% | |
| 2011-10-05 | 1,17 | 1,05 | 1,17 | 1,06 | -9,40% | |
| 2011-10-04 | 1,12 | 1,09 | 1,17 | 1,17 | +0,86% | |
| 2011-10-03 | 1,16 | 1,06 | 1,20 | 1,16 | -6,45% | |
| 2011-09-30 | 1,17 | 1,13 | 1,24 | 1,24 | +15,89% | |
| 2011-09-29 | 1,18 | 1,06 | 1,18 | 1,07 | -8,55% | |
| 2011-09-28 | 1,22 | 1,13 | 1,26 | 1,17 | -1,68% | |
| 2011-09-27 | 1,27 | 1,17 | 1,28 | 1,19 | -4,03% | |
| 2011-09-26 | 1,17 | 1,08 | 1,37 | 1,24 | +5,98% | |
| 2011-09-23 | 1,10 | 1,03 | 1,20 | 1,17 | +13,59% | |
| 2011-09-22 | 1,11 | 0,99 | 1,25 | 1,03 | -13,45% | |
| 2011-09-21 | 1,15 | 1,08 | 1,20 | 1,19 | +4,39% | |
| 2011-09-20 | 1,05 | 1,05 | 1,19 | 1,14 | +9,62% | |
| 2011-09-19 | 1,12 | 0,92 | 1,15 | 1,04 | -5,45% | |
| 2011-09-16 | 0,92 | 0,92 | 1,19 | 1,10 | +17,02% | |
| 2011-09-15 | 0,90 | 0,86 | 0,94 | 0,94 | +4,44% | |
| 2011-09-14 | 0,88 | 0,87 | 0,91 | 0,90 | -2,17% | |
| 2011-09-13 | 0,90 | 0,82 | 0,95 | 0,92 | +2,22% | |
| 2011-09-12 | 0,92 | 0,83 | 0,94 | 0,90 | -5,26% | |
| 2011-09-09 | 0,88 | 0,88 | 0,97 | 0,95 | +6,74% |
