TELIANI (TLV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-10 | 0,88 | 0,88 | 1,08 | 0,91 | +3,41% | |
| 2011-08-09 | 0,99 | 0,80 | 0,99 | 0,88 | -10,20% | |
| 2011-08-08 | 0,91 | 0,90 | 1,03 | 0,98 | -2,00% | |
| 2011-08-05 | 0,98 | 0,90 | 1,05 | 1,00 | +0,00% | |
| 2011-08-04 | 1,15 | 1,00 | 1,17 | 1,00 | -13,04% | |
| 2011-08-03 | 1,14 | 1,10 | 1,18 | 1,15 | +0,88% | |
| 2011-08-02 | 1,15 | 1,14 | 1,21 | 1,14 | -0,87% | |
| 2011-08-01 | 1,23 | 1,15 | 1,30 | 1,15 | -5,74% | |
| 2011-07-29 | 1,21 | 1,20 | 1,43 | 1,22 | -0,81% | |
| 2011-07-28 | 1,29 | 1,19 | 1,30 | 1,23 | -6,11% | |
| 2011-07-27 | 1,31 | 1,23 | 1,32 | 1,31 | +0,77% | |
| 2011-07-26 | 1,22 | 1,22 | 1,36 | 1,30 | +6,56% | |
| 2011-07-25 | 1,31 | 1,21 | 1,31 | 1,22 | -6,87% | |
| 2011-07-22 | 1,41 | 1,29 | 1,41 | 1,31 | -7,75% | |
| 2011-07-21 | 1,44 | 1,34 | 1,44 | 1,42 | +1,43% | |
| 2011-07-20 | 1,39 | 1,39 | 1,53 | 1,40 | +0,72% | |
| 2011-07-19 | 1,38 | 1,34 | 1,46 | 1,39 | -3,47% | |
| 2011-07-18 | 1,54 | 1,40 | 1,54 | 1,44 | -6,49% | |
| 2011-07-15 | 1,54 | 1,49 | 1,55 | 1,54 | -0,65% | |
| 2011-07-14 | 1,56 | 1,52 | 1,57 | 1,55 | +0,65% |
