TELIANI (TLV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-13 | 1,58 | 1,53 | 1,58 | 1,54 | -2,53% | |
| 2011-07-12 | 1,60 | 1,48 | 1,60 | 1,58 | -1,25% | |
| 2011-07-11 | 1,58 | 1,52 | 1,60 | 1,60 | +1,27% | |
| 2011-07-08 | 1,60 | 1,55 | 1,63 | 1,58 | -1,86% | |
| 2011-07-07 | 1,67 | 1,58 | 1,68 | 1,61 | -2,42% | |
| 2011-07-06 | 1,70 | 1,62 | 1,70 | 1,65 | -2,94% | |
| 2011-07-05 | 1,69 | 1,64 | 1,73 | 1,70 | -1,73% | |
| 2011-07-04 | 1,69 | 1,64 | 1,84 | 1,73 | +2,98% | |
| 2011-07-01 | 1,78 | 1,64 | 1,82 | 1,68 | -6,67% | |
| 2011-06-30 | 1,92 | 1,68 | 1,97 | 1,80 | -3,74% | |
| 2011-06-29 | 1,92 | 1,87 | 2,20 | 1,87 | -2,60% | |
| 2011-06-28 | 1,87 | 1,81 | 1,94 | 1,92 | +5,49% | |
| 2011-06-27 | 1,97 | 1,82 | 2,01 | 1,82 | -7,61% | |
| 2011-06-24 | 1,93 | 1,90 | 2,04 | 1,97 | +1,55% | |
| 2011-06-22 | 2,09 | 1,90 | 2,09 | 1,94 | -6,73% | |
| 2011-06-21 | 2,11 | 2,01 | 2,15 | 2,08 | -5,45% | |
| 2011-06-20 | 2,10 | 2,01 | 2,45 | 2,20 | +0,46% | |
| 2011-06-17 | 2,07 | 1,94 | 2,36 | 2,19 | +8,42% | |
| 2011-06-16 | 1,82 | 1,79 | 2,08 | 2,02 | +8,02% | |
| 2011-06-15 | 1,95 | 1,81 | 1,95 | 1,87 | -3,11% |
