TELIANI (TLV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-14 | 2,14 | 1,88 | 2,15 | 1,93 | -9,81% | |
| 2011-06-13 | 1,93 | 1,88 | 2,22 | 2,14 | +15,68% | |
| 2011-06-10 | 1,79 | 1,70 | 1,92 | 1,85 | +2,78% | |
| 2011-06-09 | 1,88 | 1,80 | 1,88 | 1,80 | -3,74% | |
| 2011-06-08 | 1,90 | 1,73 | 1,90 | 1,87 | -1,58% | |
| 2011-06-07 | 1,89 | 1,80 | 1,96 | 1,90 | -2,56% | |
| 2011-06-06 | 1,98 | 1,79 | 2,08 | 1,95 | +1,56% | |
| 2011-06-03 | 2,19 | 1,88 | 2,27 | 1,92 | -11,11% | |
| 2011-06-02 | 2,20 | 2,05 | 2,48 | 2,16 | +1,89% | |
| 2011-06-01 | 2,23 | 1,93 | 2,46 | 2,12 | -7,02% | |
| 2011-05-31 | 2,94 | 2,28 | 3,20 | 2,28 | -9,88% | |
| 2011-05-30 | 1,76 | 1,75 | 2,53 | 2,53 | +44,57% | |
| 2011-05-27 | 1,60 | 1,60 | 1,80 | 1,75 | +9,38% | |
| 2011-05-26 | 1,62 | 1,51 | 1,73 | 1,60 | +0,00% | |
| 2011-05-25 | 1,61 | 1,53 | 1,66 | 1,60 | -0,62% | |
| 2011-05-24 | 1,66 | 1,52 | 1,66 | 1,61 | -3,01% | |
| 2011-05-23 | 1,68 | 1,58 | 1,69 | 1,66 | +0,61% | |
| 2011-05-20 | 1,60 | 1,57 | 1,75 | 1,65 | +6,45% | |
| 2011-05-19 | 1,60 | 1,50 | 1,69 | 1,55 | -1,27% | |
| 2011-05-18 | 1,79 | 1,50 | 1,79 | 1,57 | -10,80% |
