TELIANI (TLV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-17 | 1,90 | 1,72 | 1,90 | 1,76 | -6,88% | |
| 2011-05-16 | 1,95 | 1,80 | 2,01 | 1,89 | -5,97% | |
| 2011-05-13 | 1,92 | 1,92 | 2,06 | 2,01 | +1,01% | |
| 2011-05-12 | 2,07 | 1,86 | 2,07 | 1,99 | -2,93% | |
| 2011-05-11 | 2,06 | 2,00 | 2,10 | 2,05 | +3,54% | |
| 2011-05-10 | 2,18 | 1,97 | 2,18 | 1,98 | -8,33% | |
| 2011-05-09 | 2,23 | 2,11 | 2,23 | 2,16 | +0,00% | |
| 2011-05-06 | 2,26 | 2,16 | 2,26 | 2,16 | -4,42% | |
| 2011-05-05 | 2,23 | 2,18 | 2,26 | 2,26 | +1,35% | |
| 2011-05-04 | 2,30 | 2,20 | 2,30 | 2,23 | -2,62% | |
| 2011-05-02 | 2,25 | 2,24 | 2,32 | 2,29 | -1,29% | |
| 2011-04-29 | 2,34 | 2,27 | 2,34 | 2,32 | -0,85% | |
| 2011-04-28 | 2,29 | 2,29 | 2,37 | 2,34 | +1,30% | |
| 2011-04-27 | 2,38 | 2,27 | 2,48 | 2,31 | -6,85% | |
| 2011-04-26 | 2,61 | 2,42 | 2,61 | 2,48 | -4,62% | |
| 2011-04-21 | 2,67 | 2,60 | 2,85 | 2,60 | -1,52% | |
| 2011-04-20 | 2,49 | 2,49 | 2,70 | 2,64 | +6,88% | |
| 2011-04-19 | 2,44 | 2,39 | 2,54 | 2,47 | +4,66% | |
| 2011-04-18 | 2,42 | 2,36 | 2,55 | 2,36 | -4,45% | |
| 2011-04-15 | 2,44 | 2,31 | 2,60 | 2,47 | +0,00% |
