TERMOEXP (TME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-25 | 2,50 | 2,50 | 2,50 | 2,50 | 25 | +0,00% |
| 2016-11-24 | 2,50 | 2,50 | 2,50 | 2,50 | 25 | +0,00% |
| 2016-11-23 | 2,50 | 2,50 | 2,50 | 2,50 | 25 | +0,00% |
| 2016-11-22 | 2,50 | 2,50 | 2,50 | 2,50 | 2.160 | +0,00% |
| 2016-11-21 | 2,50 | 2,50 | 2,50 | 2,50 | 25 | +4,17% |
| 2016-11-17 | 2,40 | 2,40 | 2,50 | 2,40 | 1.668 | +0,00% |
| 2016-11-16 | 2,39 | 2,39 | 2,40 | 2,40 | 1.867 | +0,42% |
| 2016-11-15 | 2,39 | 2,39 | 2,39 | 2,39 | 24 | -0,42% |
| 2016-11-14 | 2,05 | 2,05 | 2,40 | 2,40 | 2.289 | +21,83% |
| 2016-11-08 | 1,89 | 1,89 | 1,97 | 1,97 | 2.261 | +4,23% |
| 2016-11-07 | 1,89 | 1,89 | 1,89 | 1,89 | 28 | +0,00% |
| 2016-11-02 | 1,89 | 1,89 | 1,89 | 1,89 | 19 | +0,00% |
| 2016-10-13 | 1,89 | 1,89 | 1,89 | 1,89 | 2.003 | +2,16% |
| 2016-10-05 | 2,00 | 1,85 | 2,00 | 1,85 | 3.807 | -9,31% |
| 2016-10-03 | 2,04 | 2,04 | 2,04 | 2,04 | 326 | +0,00% |
| 2016-09-29 | 2,04 | 2,04 | 2,04 | 2,04 | 20 | +0,00% |
| 2016-09-28 | 2,04 | 2,04 | 2,04 | 2,04 | 20 | -3,32% |
| 2016-08-31 | 2,15 | 2,11 | 2,15 | 2,11 | 317 | -8,26% |
| 2016-08-29 | 2,30 | 2,30 | 2,30 | 2,30 | 16 | +0,00% |
| 2016-08-26 | 2,30 | 2,30 | 2,30 | 2,30 | 12 | +0,00% |
