TERMOEXP (TME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-07 | 2,45 | 2,45 | 2,45 | 2,45 | 1.396 | -2,00% |
| 2016-03-04 | 2,60 | 2,50 | 2,60 | 2,50 | 2.738 | -3,85% |
| 2016-03-03 | 2,60 | 2,60 | 2,60 | 2,60 | 13 | +0,00% |
| 2016-03-02 | 2,60 | 2,60 | 2,60 | 2,60 | 13 | +0,00% |
| 2016-03-01 | 2,60 | 2,60 | 2,60 | 2,60 | 13 | +0,00% |
| 2016-02-29 | 2,60 | 2,60 | 2,60 | 2,60 | 13 | +0,00% |
| 2016-02-26 | 2,60 | 2,60 | 2,60 | 2,60 | 13 | +0,00% |
| 2016-02-25 | 2,60 | 2,60 | 2,60 | 2,60 | 13 | +0,00% |
| 2016-02-24 | 2,60 | 2,60 | 2,60 | 2,60 | 13 | +0,00% |
| 2016-02-23 | 2,60 | 2,60 | 2,60 | 2,60 | 13 | +0,00% |
| 2016-02-22 | 2,60 | 2,60 | 2,60 | 2,60 | 13 | +0,00% |
| 2016-02-19 | 2,60 | 2,60 | 2,60 | 2,60 | 26 | +0,00% |
| 2016-02-18 | 2,60 | 2,60 | 2,60 | 2,60 | 26 | +0,00% |
| 2016-02-17 | 2,60 | 2,60 | 2,60 | 2,60 | 26 | -0,38% |
| 2016-02-16 | 2,61 | 2,61 | 2,61 | 2,61 | 26 | +0,00% |
| 2016-02-15 | 2,61 | 2,61 | 2,61 | 2,61 | 441 | +0,38% |
| 2016-02-01 | 2,60 | 2,60 | 2,60 | 2,60 | 10 | +3,59% |
| 2016-01-27 | 2,40 | 2,40 | 2,60 | 2,51 | 1.025 | +4,58% |
| 2016-01-26 | 2,40 | 2,40 | 2,40 | 2,40 | 24 | +0,00% |
| 2016-01-25 | 2,30 | 2,30 | 2,40 | 2,40 | 317 | +9,09% |
