TERMOEXP (TME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-22 | 2,20 | 2,20 | 2,20 | 2,20 | 11 | +0,00% |
| 2016-01-21 | 2,11 | 2,11 | 2,20 | 2,20 | 734 | +4,27% |
| 2016-01-20 | 2,11 | 2,11 | 2,11 | 2,11 | 8 | +0,00% |
| 2016-01-19 | 2,11 | 2,11 | 2,11 | 2,11 | 11 | +0,00% |
| 2016-01-18 | 2,11 | 2,11 | 2,11 | 2,11 | 200 | +0,48% |
| 2016-01-15 | 2,10 | 2,10 | 2,10 | 2,10 | 10 | +3,45% |
| 2016-01-14 | 2,03 | 2,03 | 2,03 | 2,03 | 16 | +0,00% |
| 2016-01-13 | 2,03 | 2,03 | 2,03 | 2,03 | 20 | +0,00% |
| 2016-01-12 | 2,03 | 2,03 | 2,03 | 2,03 | 426 | +0,50% |
| 2016-01-11 | 2,02 | 2,02 | 2,02 | 2,02 | 20 | +0,50% |
| 2016-01-08 | 2,01 | 2,01 | 2,01 | 2,01 | 201 | +1,01% |
| 2016-01-07 | 1,99 | 1,99 | 1,99 | 1,99 | 20 | +1,02% |
| 2016-01-05 | 1,97 | 1,97 | 1,97 | 1,97 | 20 | +0,51% |
| 2016-01-04 | 1,96 | 1,96 | 1,96 | 1,96 | 20 | +0,51% |
| 2015-12-29 | 1,91 | 1,91 | 1,95 | 1,95 | 214 | +2,63% |
| 2015-12-28 | 1,90 | 1,90 | 1,90 | 1,90 | 95 | +0,00% |
| 2015-12-23 | 1,87 | 1,87 | 1,90 | 1,90 | 114 | +1,60% |
| 2015-12-15 | 1,90 | 1,87 | 1,90 | 1,87 | 751 | -2,09% |
| 2015-12-14 | 2,00 | 1,91 | 2,00 | 1,91 | 311 | -4,98% |
| 2015-12-11 | 2,20 | 2,01 | 2,20 | 2,01 | 1.223 | -12,61% |
