TERMOEXP (TME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-09 | 2,10 | 2,00 | 2,40 | 2,30 | 2.567 | +4,55% |
| 2015-12-08 | 2,20 | 2,20 | 2,20 | 2,20 | 198 | +4,76% |
| 2015-12-07 | 2,10 | 2,10 | 2,10 | 2,10 | 504 | -12,50% |
| 2015-12-04 | 2,15 | 1,95 | 2,40 | 2,40 | 3.659 | +5,26% |
| 2015-12-03 | 2,29 | 2,28 | 2,29 | 2,28 | 684 | -8,80% |
| 2015-12-02 | 2,50 | 2,50 | 2,50 | 2,50 | 12 | +0,00% |
| 2015-12-01 | 2,50 | 2,50 | 2,50 | 2,50 | 12 | +0,00% |
| 2015-11-30 | 2,50 | 2,50 | 2,50 | 2,50 | 12 | +9,65% |
| 2015-11-27 | 2,50 | 2,28 | 2,50 | 2,28 | 523 | -0,44% |
| 2015-11-26 | 2,43 | 2,23 | 2,43 | 2,29 | 603 | +0,00% |
| 2015-11-25 | 2,49 | 2,29 | 2,49 | 2,29 | 241 | -8,03% |
| 2015-11-24 | 2,50 | 2,30 | 2,50 | 2,49 | 1.290 | -0,40% |
| 2015-11-23 | 2,50 | 2,50 | 2,50 | 2,50 | 12 | +0,00% |
| 2015-11-20 | 2,50 | 2,31 | 2,50 | 2,50 | 1.126 | +0,00% |
| 2015-11-19 | 2,50 | 2,50 | 2,50 | 2,50 | 12 | +0,00% |
| 2015-11-18 | 2,50 | 2,50 | 2,50 | 2,50 | 12 | +0,00% |
| 2015-11-17 | 2,50 | 2,50 | 2,50 | 2,50 | 25 | +0,00% |
| 2015-11-16 | 2,50 | 2,50 | 2,50 | 2,50 | 12 | +0,00% |
| 2015-11-13 | 2,42 | 2,42 | 2,50 | 2,50 | 49 | +0,00% |
| 2015-11-12 | 2,50 | 2,50 | 2,50 | 2,50 | 12 | +6,38% |
