TERMOEXP (TME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-10 | 2,50 | 2,35 | 2,50 | 2,35 | 177 | -6,00% |
| 2015-11-09 | 2,50 | 2,50 | 2,50 | 2,50 | 1.375 | +8,70% |
| 2015-11-06 | 2,00 | 2,00 | 2,30 | 2,30 | 1.134 | +2,22% |
| 2015-11-05 | 2,01 | 1,70 | 2,25 | 2,25 | 3.696 | +9,76% |
| 2015-11-03 | 1,80 | 1,80 | 2,05 | 2,05 | 2.886 | +13,89% |
| 2015-11-02 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +0,00% |
| 2015-10-30 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +0,00% |
| 2015-10-29 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +0,00% |
| 2015-10-28 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +0,00% |
| 2015-10-27 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +2,86% |
| 2015-10-26 | 1,57 | 1,57 | 1,75 | 1,75 | 533 | +11,46% |
| 2015-10-23 | 1,57 | 1,57 | 1,57 | 1,57 | 16 | +0,00% |
| 2015-10-22 | 1,57 | 1,57 | 1,57 | 1,57 | 16 | +1,29% |
| 2015-10-21 | 1,70 | 1,55 | 1,75 | 1,55 | 730 | -8,82% |
| 2015-10-20 | 1,80 | 1,70 | 1,80 | 1,70 | 50 | -5,56% |
| 2015-10-19 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +0,00% |
| 2015-10-16 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +0,00% |
| 2015-10-15 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +0,00% |
| 2015-10-14 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +5,88% |
| 2015-10-09 | 1,62 | 1,62 | 1,70 | 1,70 | 737 | +3,03% |
