TERMOEXP (TME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-07 | 2,12 | 2,12 | 2,12 | 2,12 | 106 | +0,00% |
| 2019-02-04 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2019-02-01 | 2,12 | 2,12 | 2,12 | 2,12 | 21 | +0,00% |
| 2019-01-23 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2019-01-22 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2019-01-21 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2019-01-17 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2019-01-16 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2019-01-15 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2019-01-14 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2019-01-08 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2019-01-04 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-12-27 | 2,12 | 2,12 | 2,12 | 2,12 | 21 | +0,00% |
| 2018-12-20 | 2,12 | 2,12 | 2,12 | 2,12 | 21 | +0,00% |
| 2018-12-19 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-12-17 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-12-14 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-12-12 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-12-11 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-12-07 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
