TERMOEXP (TME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-08 | 1,70 | 1,50 | 1,70 | 1,65 | 3.169 | -8,33% |
| 2015-10-01 | 2,00 | 1,60 | 2,00 | 1,80 | 1.694 | -15,49% |
| 2015-09-25 | 2,05 | 2,05 | 2,13 | 2,13 | 209 | +1,43% |
| 2015-09-24 | 2,10 | 2,10 | 2,10 | 2,10 | 210 | -3,67% |
| 2015-09-16 | 2,60 | 2,18 | 2,60 | 2,18 | 2.057 | -16,15% |
| 2015-09-15 | 2,53 | 2,53 | 2,60 | 2,60 | 921 | +0,00% |
| 2015-09-14 | 2,18 | 2,18 | 2,60 | 2,60 | 2.231 | +28,08% |
| 2015-09-11 | 2,03 | 2,03 | 2,03 | 2,03 | 406 | -6,45% |
| 2015-09-10 | 1,80 | 1,80 | 2,17 | 2,17 | 2.251 | +24,71% |
| 2015-09-09 | 1,85 | 1,74 | 1,85 | 1,74 | 372 | -6,95% |
| 2015-09-08 | 1,81 | 1,81 | 1,87 | 1,87 | 202 | +3,31% |
| 2015-08-27 | 1,80 | 1,80 | 1,81 | 1,81 | 108 | +1,12% |
| 2015-08-25 | 1,71 | 1,71 | 1,79 | 1,79 | 294 | -0,56% |
| 2015-08-20 | 1,85 | 1,80 | 1,85 | 1,80 | 163 | -2,70% |
| 2015-08-19 | 2,05 | 1,70 | 2,05 | 1,85 | 3.115 | -15,91% |
| 2015-08-18 | 2,20 | 2,00 | 2,50 | 2,20 | 2.366 | -8,33% |
| 2015-08-14 | 2,59 | 2,20 | 2,59 | 2,40 | 1.019 | -7,69% |
| 2015-08-12 | 2,70 | 2,50 | 2,70 | 2,60 | 855 | +1,96% |
| 2015-08-11 | 2,75 | 2,55 | 2,75 | 2,55 | 648 | -8,93% |
| 2015-08-10 | 2,80 | 2,80 | 2,80 | 2,80 | 14 | +0,00% |
