TERMOEXP (TME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-07 | 2,70 | 2,60 | 2,80 | 2,80 | 1.863 | +7,69% |
| 2015-08-06 | 2,60 | 2,60 | 2,60 | 2,60 | 832 | -10,96% |
| 2015-08-05 | 2,95 | 2,40 | 2,95 | 2,92 | 3.028 | -2,67% |
| 2015-08-04 | 2,50 | 2,50 | 3,00 | 3,00 | 965 | +22,45% |
| 2015-08-03 | 2,40 | 2,40 | 2,45 | 2,45 | 120 | +11,36% |
| 2015-07-31 | 1,90 | 1,90 | 2,20 | 2,20 | 631 | +10,00% |
| 2015-07-30 | 1,80 | 1,80 | 2,00 | 2,00 | 799 | +17,65% |
| 2015-07-29 | 1,70 | 1,70 | 1,70 | 1,70 | 68 | +3,66% |
| 2015-07-28 | 1,50 | 1,50 | 1,64 | 1,64 | 1.423 | +9,33% |
| 2015-07-27 | 1,56 | 1,31 | 1,56 | 1,50 | 870 | -7,41% |
| 2015-07-24 | 1,62 | 1,62 | 1,62 | 1,62 | 16 | +0,00% |
| 2015-07-23 | 1,62 | 1,62 | 1,62 | 1,62 | 181 | +0,00% |
| 2015-07-22 | 1,35 | 1,35 | 1,62 | 1,62 | 2.359 | +23,66% |
| 2015-07-09 | 1,31 | 1,31 | 1,31 | 1,31 | 9 | +0,77% |
| 2015-06-30 | 1,30 | 1,30 | 1,30 | 1,30 | 195 | -8,45% |
| 2015-06-26 | 1,35 | 1,35 | 1,42 | 1,42 | 567 | +9,23% |
| 2015-06-24 | 1,40 | 1,30 | 1,40 | 1,30 | 158 | +8,33% |
| 2015-06-23 | 1,30 | 1,20 | 1,30 | 1,20 | 124 | -7,69% |
| 2015-06-22 | 1,53 | 1,30 | 1,53 | 1,30 | 682 | -5,11% |
| 2015-06-19 | 1,57 | 1,26 | 1,59 | 1,37 | 3.060 | -13,84% |
