TERMOEXP (TME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-05 | 1,53 | 1,53 | 1,53 | 1,53 | 15 | +0,00% |
| 2015-05-04 | 1,53 | 1,53 | 1,53 | 1,53 | 15 | +0,00% |
| 2015-04-30 | 1,53 | 1,53 | 1,53 | 1,53 | 15 | +0,00% |
| 2015-04-29 | 1,50 | 1,50 | 1,53 | 1,53 | 745 | +7,75% |
| 2015-04-24 | 1,60 | 1,42 | 1,60 | 1,42 | 1.070 | -21,11% |
| 2015-04-22 | 1,50 | 1,50 | 1,80 | 1,80 | 1.580 | +20,00% |
| 2015-04-21 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2015-04-20 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2015-04-17 | 1,52 | 1,35 | 1,52 | 1,50 | 1.154 | +0,00% |
| 2015-03-20 | 1,55 | 1,50 | 1,55 | 1,50 | 740 | -7,41% |
| 2015-03-19 | 1,62 | 1,62 | 1,62 | 1,62 | 16 | +0,00% |
| 2015-03-18 | 1,62 | 1,62 | 1,62 | 1,62 | 32 | +0,00% |
| 2015-03-17 | 1,62 | 1,62 | 1,62 | 1,62 | 81 | -1,82% |
| 2015-03-06 | 1,67 | 1,60 | 1,67 | 1,65 | 1.220 | -7,82% |
| 2015-03-05 | 1,79 | 1,79 | 1,79 | 1,79 | 18 | +5,29% |
| 2015-03-04 | 1,52 | 1,52 | 1,70 | 1,70 | 518 | +11,84% |
| 2015-03-03 | 1,52 | 1,52 | 1,52 | 1,52 | 15 | +0,00% |
| 2015-03-02 | 1,52 | 1,52 | 1,52 | 1,52 | 15 | +0,00% |
| 2015-02-27 | 1,52 | 1,52 | 1,52 | 1,52 | 18 | +0,00% |
| 2015-02-26 | 1,89 | 1,52 | 2,04 | 1,52 | 8.675 | -19,58% |
