TERMOEXP (TME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 1,85 | 1,71 | 1,85 | 1,71 | 1.534 | -7,57% |
| 2014-12-10 | 2,10 | 1,85 | 2,10 | 1,85 | 863 | -11,90% |
| 2014-12-09 | 2,10 | 2,10 | 2,10 | 2,10 | 21 | +5,00% |
| 2014-12-08 | 2,16 | 2,00 | 2,16 | 2,00 | 102 | -8,26% |
| 2014-12-05 | 2,18 | 2,18 | 2,18 | 2,18 | 109 | +0,00% |
| 2014-12-04 | 1,85 | 1,85 | 2,18 | 2,18 | 3.612 | +17,84% |
| 2014-12-03 | 1,85 | 1,85 | 1,85 | 1,85 | 18 | -0,54% |
| 2014-12-02 | 1,86 | 1,86 | 1,86 | 1,86 | 56 | +0,00% |
| 2014-12-01 | 1,86 | 1,86 | 1,86 | 1,86 | 19 | +0,00% |
| 2014-11-28 | 1,86 | 1,86 | 1,86 | 1,86 | 19 | +0,54% |
| 2014-11-27 | 2,30 | 1,85 | 2,30 | 1,85 | 3.219 | -19,57% |
| 2014-11-26 | 2,30 | 2,30 | 2,30 | 2,30 | 12 | +0,00% |
| 2014-11-25 | 2,30 | 2,30 | 2,30 | 2,30 | 12 | +0,00% |
| 2014-11-24 | 2,30 | 2,30 | 2,30 | 2,30 | 12 | +0,00% |
| 2014-11-21 | 2,30 | 2,30 | 2,30 | 2,30 | 23 | +0,00% |
| 2014-11-20 | 2,30 | 2,30 | 2,30 | 2,30 | 12 | +0,00% |
| 2014-11-19 | 2,30 | 2,30 | 2,30 | 2,30 | 23 | +4,55% |
| 2014-11-18 | 2,20 | 2,20 | 2,20 | 2,20 | 22 | +0,00% |
| 2014-11-17 | 2,04 | 2,04 | 2,20 | 2,20 | 1.265 | +15,79% |
| 2014-11-14 | 2,00 | 1,90 | 2,00 | 1,90 | 210 | -5,00% |
