TERMOEXP (TME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-13 | 2,00 | 2,00 | 2,00 | 2,00 | 40 | +0,00% |
| 2014-11-10 | 2,00 | 2,00 | 2,00 | 2,00 | 40 | +0,00% |
| 2014-11-07 | 2,25 | 2,00 | 2,25 | 2,00 | 82 | +0,00% |
| 2014-11-06 | 2,29 | 2,00 | 2,29 | 2,00 | 165 | -4,76% |
| 2014-11-05 | 2,10 | 2,10 | 2,10 | 2,10 | 42 | +0,00% |
| 2014-11-04 | 2,30 | 2,10 | 2,30 | 2,10 | 321 | -12,50% |
| 2014-11-03 | 2,40 | 2,40 | 2,40 | 2,40 | 24 | +0,00% |
| 2014-10-31 | 2,25 | 2,25 | 2,40 | 2,40 | 160 | +0,00% |
| 2014-10-30 | 2,40 | 2,40 | 2,40 | 2,40 | 48 | +0,00% |
| 2014-10-29 | 2,40 | 2,40 | 2,40 | 2,40 | 48 | +0,00% |
| 2014-10-28 | 2,40 | 2,40 | 2,40 | 2,40 | 12 | +0,00% |
| 2014-10-27 | 2,19 | 2,19 | 2,40 | 2,40 | 9.631 | +9,59% |
| 2014-10-24 | 2,19 | 2,19 | 2,19 | 2,19 | 11 | -0,45% |
| 2014-10-23 | 2,10 | 2,10 | 2,20 | 2,20 | 139 | +11,68% |
| 2014-10-22 | 2,00 | 1,97 | 2,00 | 1,97 | 651 | -1,50% |
| 2014-10-21 | 2,00 | 2,00 | 2,00 | 2,00 | 60 | -6,98% |
| 2014-10-20 | 2,00 | 1,95 | 2,15 | 2,15 | 1.450 | -2,27% |
| 2014-10-17 | 2,20 | 2,00 | 2,48 | 2,20 | 2.158 | -11,65% |
| 2014-10-16 | 2,49 | 2,49 | 2,49 | 2,49 | 25 | -6,39% |
| 2014-10-15 | 2,35 | 1,91 | 2,66 | 2,66 | 1.652 | +20,91% |
