TERMOEXP (TME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-14 | 2,39 | 2,20 | 2,39 | 2,20 | 667 | -8,33% |
| 2014-10-13 | 2,58 | 2,07 | 2,58 | 2,40 | 1.094 | -7,69% |
| 2014-10-10 | 2,40 | 1,92 | 2,60 | 2,60 | 4.451 | +13,04% |
| 2014-10-08 | 2,60 | 2,30 | 2,65 | 2,30 | 922 | -11,54% |
| 2014-10-07 | 2,28 | 2,28 | 2,68 | 2,60 | 2.398 | +14,04% |
| 2014-10-06 | 1,95 | 1,81 | 2,28 | 2,28 | 1.169 | +25,97% |
| 2014-10-03 | 1,80 | 1,80 | 1,81 | 1,81 | 90 | +0,56% |
| 2014-10-02 | 1,80 | 1,80 | 1,80 | 1,80 | 54 | +0,00% |
| 2014-10-01 | 1,80 | 1,80 | 1,80 | 1,80 | 36 | +0,00% |
| 2014-09-30 | 1,80 | 1,80 | 1,81 | 1,80 | 852 | +0,00% |
| 2014-09-29 | 1,92 | 1,80 | 1,92 | 1,80 | 2.055 | -6,25% |
| 2014-09-26 | 1,98 | 1,92 | 1,98 | 1,92 | 95 | -4,00% |
| 2014-09-25 | 2,05 | 2,00 | 2,29 | 2,00 | 3.498 | +5,26% |
| 2014-09-24 | 2,00 | 1,90 | 2,00 | 1,90 | 597 | +4,40% |
| 2014-09-23 | 1,99 | 1,61 | 2,36 | 1,82 | 3.839 | -9,00% |
| 2014-09-22 | 2,11 | 1,77 | 2,11 | 2,00 | 3.222 | -0,50% |
| 2014-09-19 | 2,50 | 2,00 | 2,76 | 2,01 | 29.340 | -19,92% |
| 2014-09-18 | 3,10 | 2,51 | 3,37 | 2,51 | 37.008 | -26,18% |
| 2014-09-17 | 3,00 | 2,98 | 3,40 | 3,40 | 2.299 | +13,33% |
| 2014-09-16 | 3,00 | 2,70 | 3,00 | 3,00 | 249 | -13,54% |
