TERMOEXP (TME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-15 | 3,30 | 3,27 | 3,47 | 3,47 | 1.913 | +5,47% |
| 2014-09-12 | 3,35 | 2,90 | 3,35 | 3,29 | 14.537 | -5,46% |
| 2014-09-11 | 3,17 | 2,67 | 3,48 | 3,48 | 15.178 | +8,75% |
| 2014-09-10 | 2,54 | 2,22 | 3,20 | 3,20 | 37.368 | +18,52% |
| 2014-09-09 | 2,69 | 2,50 | 2,70 | 2,70 | 630 | -4,93% |
| 2014-09-05 | 2,40 | 1,93 | 2,84 | 2,84 | 19.387 | +10,08% |
| 2014-09-04 | 2,58 | 2,58 | 2,58 | 2,58 | 13 | -3,01% |
| 2014-09-02 | 2,37 | 2,00 | 2,66 | 2,66 | 2.363 | +11,30% |
| 2014-09-01 | 2,39 | 2,39 | 2,39 | 2,39 | 12 | -10,15% |
| 2014-08-28 | 2,65 | 2,35 | 2,66 | 2,66 | 1.071 | +0,00% |
| 2014-08-27 | 2,66 | 2,66 | 2,66 | 2,66 | 53 | -0,37% |
| 2014-08-22 | 2,67 | 2,67 | 2,67 | 2,67 | 27 | -2,55% |
| 2014-08-21 | 2,74 | 2,74 | 2,74 | 2,74 | 14 | -5,52% |
| 2014-08-20 | 2,56 | 2,06 | 2,90 | 2,90 | 4.148 | +12,84% |
| 2014-08-19 | 2,57 | 2,57 | 2,57 | 2,57 | 13 | -8,21% |
| 2014-08-18 | 2,79 | 2,60 | 2,80 | 2,80 | 580 | +3,32% |
| 2014-08-14 | 2,79 | 2,50 | 2,80 | 2,71 | 1.824 | -3,21% |
| 2014-08-13 | 2,79 | 2,60 | 2,80 | 2,80 | 1.431 | +0,00% |
| 2014-08-12 | 2,79 | 2,60 | 2,80 | 2,80 | 1.161 | +1,45% |
| 2014-08-11 | 2,63 | 2,56 | 2,80 | 2,76 | 2.400 | +6,15% |
