TERMOEXP (TME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-05 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-12-03 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-11-30 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-11-29 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-11-28 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-11-27 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-11-26 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-11-23 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-11-22 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-11-21 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-11-13 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-11-08 | 2,12 | 2,12 | 2,12 | 2,12 | 110 | +0,00% |
| 2018-11-07 | 2,12 | 2,12 | 2,12 | 2,12 | 74 | +0,00% |
| 2018-11-06 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-11-05 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-10-31 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-10-30 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-10-29 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-10-26 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-10-25 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
