TERMOEXP (TME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-08 | 2,79 | 2,60 | 2,79 | 2,60 | 578 | -4,06% |
| 2014-08-07 | 2,79 | 2,60 | 2,79 | 2,71 | 768 | -3,21% |
| 2014-08-06 | 2,80 | 2,80 | 2,80 | 2,80 | 1.039 | -5,08% |
| 2014-08-05 | 2,69 | 2,67 | 2,95 | 2,95 | 4.431 | +9,67% |
| 2014-08-04 | 2,94 | 2,41 | 2,95 | 2,69 | 12.153 | -10,33% |
| 2014-08-01 | 2,79 | 2,25 | 3,00 | 3,00 | 29.477 | +0,00% |
| 2014-07-31 | 3,00 | 2,70 | 3,00 | 3,00 | 809 | +0,00% |
| 2014-07-30 | 2,99 | 2,80 | 3,00 | 3,00 | 569 | +0,00% |
| 2014-07-29 | 3,00 | 2,67 | 3,00 | 3,00 | 601 | -8,81% |
| 2014-07-28 | 2,79 | 2,24 | 3,30 | 3,29 | 74.182 | +17,50% |
| 2014-07-25 | 2,89 | 2,70 | 2,89 | 2,80 | 742 | -3,45% |
| 2014-07-24 | 2,97 | 2,78 | 2,98 | 2,90 | 1.515 | -2,68% |
| 2014-07-23 | 2,95 | 2,40 | 2,98 | 2,98 | 12.969 | +0,68% |
| 2014-07-22 | 2,97 | 2,78 | 2,98 | 2,96 | 14.719 | -3,58% |
| 2014-07-21 | 2,14 | 1,82 | 3,07 | 3,07 | 10.595 | +36,44% |
| 2014-07-18 | 1,90 | 1,82 | 2,28 | 2,25 | 10.217 | +9,76% |
| 2014-07-17 | 2,05 | 2,05 | 2,05 | 2,05 | 20 | +0,00% |
| 2014-07-16 | 2,05 | 2,05 | 2,05 | 2,05 | 41 | +0,00% |
| 2014-07-15 | 2,05 | 2,05 | 2,05 | 2,05 | 20 | -0,49% |
| 2014-07-14 | 2,06 | 2,06 | 2,06 | 2,06 | 10 | +1,98% |
