TERMOEXP (TME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-11 | 2,02 | 2,02 | 2,02 | 2,02 | 20 | +0,00% |
| 2014-07-10 | 2,02 | 2,02 | 2,02 | 2,02 | 40 | +0,00% |
| 2014-07-09 | 2,02 | 2,02 | 2,02 | 2,02 | 20 | -1,94% |
| 2014-07-08 | 2,06 | 2,06 | 2,06 | 2,06 | 21 | +0,00% |
| 2014-07-07 | 2,08 | 1,84 | 2,08 | 2,06 | 1.003 | +0,49% |
| 2014-07-04 | 2,05 | 2,05 | 2,05 | 2,05 | 20 | +2,50% |
| 2014-07-03 | 2,11 | 2,00 | 2,11 | 2,00 | 121 | -6,98% |
| 2014-07-02 | 2,15 | 2,15 | 2,15 | 2,15 | 43 | -0,46% |
| 2014-07-01 | 2,16 | 2,16 | 2,16 | 2,16 | 22 | +0,00% |
| 2014-06-30 | 2,16 | 2,16 | 2,16 | 2,16 | 22 | -0,92% |
| 2014-06-27 | 2,18 | 1,86 | 2,18 | 2,18 | 1.437 | -0,91% |
| 2014-06-26 | 2,17 | 1,99 | 2,30 | 2,20 | 2.669 | +0,00% |
| 2014-06-25 | 1,90 | 1,56 | 2,20 | 2,20 | 10.490 | +18,92% |
| 2014-06-24 | 1,55 | 1,55 | 1,85 | 1,85 | 5.536 | +23,33% |
| 2014-06-23 | 1,50 | 1,50 | 1,50 | 1,50 | 1.034 | -6,25% |
| 2014-06-13 | 1,60 | 1,60 | 1,60 | 1,60 | 64 | +0,00% |
| 2014-06-12 | 1,60 | 1,60 | 1,60 | 1,60 | 32 | +0,00% |
| 2014-06-11 | 1,51 | 1,51 | 1,60 | 1,60 | 156 | +6,67% |
| 2014-06-10 | 1,67 | 1,50 | 1,67 | 1,50 | 803 | -10,18% |
| 2014-06-09 | 1,68 | 1,67 | 1,68 | 1,67 | 92 | -0,60% |
