TERMOEXP (TME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-06 | 1,97 | 1,68 | 1,97 | 1,68 | 746 | +0,00% |
| 2014-06-05 | 1,68 | 1,68 | 1,68 | 1,68 | 67 | -1,18% |
| 2014-06-04 | 1,70 | 1,70 | 1,70 | 1,70 | 51 | -15,00% |
| 2014-06-03 | 2,00 | 2,00 | 2,00 | 2,00 | 40 | +19,76% |
| 2014-06-02 | 1,67 | 1,67 | 1,90 | 1,67 | 1.225 | +0,60% |
| 2014-05-30 | 1,65 | 1,65 | 1,66 | 1,66 | 70 | -3,49% |
| 2014-05-29 | 1,85 | 1,64 | 1,85 | 1,72 | 680 | -7,03% |
| 2014-05-28 | 2,30 | 1,84 | 2,64 | 1,85 | 16.023 | -32,73% |
| 2014-05-27 | 2,69 | 2,16 | 2,75 | 2,75 | 1.074 | -2,48% |
| 2014-05-26 | 2,83 | 2,50 | 2,83 | 2,82 | 935 | -0,35% |
| 2014-05-23 | 2,82 | 2,50 | 2,83 | 2,83 | 1.076 | -2,41% |
| 2014-05-22 | 2,58 | 2,43 | 2,90 | 2,90 | 15.695 | +11,97% |
| 2014-05-21 | 2,50 | 2,30 | 2,59 | 2,59 | 16.116 | +3,60% |
| 2014-05-20 | 2,30 | 1,91 | 2,50 | 2,50 | 5.446 | +8,70% |
| 2014-05-19 | 2,29 | 2,00 | 2,30 | 2,30 | 3.564 | +0,44% |
| 2014-05-16 | 2,29 | 2,29 | 2,29 | 2,29 | 23 | -4,58% |
| 2014-05-13 | 2,30 | 2,30 | 2,40 | 2,40 | 554 | +9,09% |
| 2014-05-12 | 2,59 | 2,20 | 2,59 | 2,20 | 1.554 | -15,38% |
| 2014-05-09 | 2,60 | 2,30 | 2,60 | 2,60 | 759 | +0,00% |
| 2014-05-08 | 2,20 | 2,20 | 2,60 | 2,60 | 1.398 | +11,59% |
