TERMOEXP (TME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-07 | 2,20 | 2,20 | 2,33 | 2,33 | 256 | -6,43% |
| 2014-05-06 | 2,49 | 2,49 | 2,49 | 2,49 | 2 | -0,40% |
| 2014-05-05 | 2,18 | 1,75 | 2,50 | 2,50 | 22.299 | +13,64% |
| 2014-05-02 | 1,99 | 1,61 | 2,20 | 2,20 | 6.953 | +13,40% |
| 2014-04-30 | 1,45 | 1,45 | 1,95 | 1,94 | 2.322 | +23,57% |
| 2014-04-29 | 1,46 | 1,46 | 1,57 | 1,57 | 201 | +9,03% |
| 2014-04-28 | 1,37 | 1,37 | 1,60 | 1,44 | 1.075 | -4,64% |
| 2014-04-25 | 1,55 | 1,37 | 1,80 | 1,51 | 1.509 | -2,58% |
| 2014-04-24 | 1,50 | 1,50 | 1,78 | 1,55 | 697 | +0,00% |
| 2014-04-23 | 1,64 | 1,45 | 1,95 | 1,55 | 2.220 | -11,93% |
| 2014-04-22 | 2,20 | 1,76 | 2,64 | 1,76 | 9.800 | -23,48% |
| 2014-04-17 | 2,30 | 1,84 | 2,30 | 2,30 | 3.943 | -1,71% |
| 2014-04-16 | 2,63 | 2,12 | 2,63 | 2,34 | 626 | -11,70% |
| 2014-04-15 | 2,65 | 2,45 | 2,65 | 2,65 | 498 | -3,28% |
| 2014-04-14 | 2,74 | 2,20 | 2,74 | 2,74 | 1.086 | +0,37% |
| 2014-04-11 | 2,20 | 1,80 | 2,73 | 2,73 | 9.227 | +7,48% |
| 2014-04-10 | 2,90 | 2,32 | 2,90 | 2,54 | 8.662 | -5,93% |
| 2014-04-09 | 2,14 | 2,14 | 2,70 | 2,70 | 9.375 | +20,00% |
| 2014-04-08 | 1,95 | 1,56 | 2,25 | 2,25 | 23.886 | +15,98% |
| 2014-04-07 | 2,20 | 1,76 | 2,34 | 1,94 | 16.182 | -8,49% |
