TERMOEXP (TME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-04 | 1,77 | 1,75 | 2,12 | 2,12 | 27.414 | +9,84% |
| 2014-04-03 | 1,64 | 1,38 | 1,94 | 1,93 | 5.731 | +17,68% |
| 2014-04-02 | 1,64 | 1,64 | 1,64 | 1,64 | 16 | +7,89% |
| 2014-04-01 | 1,52 | 1,52 | 1,52 | 1,52 | 15 | +1,33% |
| 2014-03-31 | 1,64 | 1,50 | 1,64 | 1,50 | 44 | +0,00% |
| 2014-03-27 | 1,50 | 1,50 | 1,50 | 1,50 | 2 | +0,00% |
| 2014-03-26 | 1,50 | 1,50 | 1,50 | 1,50 | 6 | +0,00% |
| 2014-03-25 | 1,50 | 1,50 | 1,50 | 1,50 | 2 | -0,66% |
| 2014-03-24 | 1,51 | 1,51 | 1,51 | 1,51 | 30 | +0,00% |
| 2014-03-20 | 1,55 | 1,51 | 1,55 | 1,51 | 1.363 | -2,58% |
| 2014-03-18 | 1,55 | 1,55 | 1,55 | 1,55 | 2 | +0,00% |
| 2014-03-17 | 1,75 | 1,55 | 1,75 | 1,55 | 72 | -6,06% |
| 2014-03-14 | 1,89 | 1,65 | 1,89 | 1,65 | 934 | -12,70% |
| 2014-03-13 | 1,89 | 1,89 | 1,89 | 1,89 | 19 | +0,00% |
| 2014-03-12 | 1,89 | 1,89 | 1,89 | 1,89 | 28 | +0,00% |
| 2014-03-11 | 1,89 | 1,89 | 1,89 | 1,89 | 19 | +0,00% |
| 2014-03-10 | 1,89 | 1,89 | 1,89 | 1,89 | 28 | +0,00% |
| 2014-03-07 | 1,89 | 1,89 | 1,89 | 1,89 | 19 | +0,00% |
| 2014-03-06 | 1,89 | 1,89 | 1,89 | 1,89 | 19 | +0,00% |
| 2014-03-05 | 1,89 | 1,89 | 1,89 | 1,89 | 19 | +0,00% |
