TERMOEXP (TME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-04 | 1,89 | 1,89 | 1,89 | 1,89 | 19 | +0,00% |
| 2014-02-28 | 1,89 | 1,89 | 1,89 | 1,89 | 19 | +0,00% |
| 2014-02-27 | 1,89 | 1,89 | 1,89 | 1,89 | 9 | +0,00% |
| 2014-02-26 | 1,89 | 1,89 | 1,89 | 1,89 | 19 | +0,00% |
| 2014-02-25 | 1,89 | 1,89 | 1,89 | 1,89 | 19 | +0,00% |
| 2014-02-24 | 1,89 | 1,89 | 1,89 | 1,89 | 19 | +0,00% |
| 2014-02-21 | 1,89 | 1,89 | 1,89 | 1,89 | 28 | +0,00% |
| 2014-02-20 | 1,89 | 1,89 | 1,89 | 1,89 | 19 | +8,00% |
| 2014-02-19 | 1,89 | 1,75 | 1,89 | 1,75 | 120 | +2,94% |
| 2014-02-18 | 1,94 | 1,70 | 1,94 | 1,70 | 2.920 | -12,37% |
| 2014-02-17 | 1,94 | 1,94 | 1,94 | 1,94 | 19 | -1,52% |
| 2014-02-14 | 1,83 | 1,83 | 1,97 | 1,97 | 964 | +7,65% |
| 2014-02-13 | 1,84 | 1,83 | 1,84 | 1,83 | 20 | +10,91% |
| 2014-02-12 | 2,00 | 1,61 | 2,34 | 1,65 | 11.527 | -9,34% |
| 2014-02-11 | 1,65 | 1,61 | 1,98 | 1,82 | 5.865 | +10,30% |
| 2014-02-10 | 1,70 | 1,60 | 2,04 | 1,65 | 7.512 | +0,00% |
| 2014-02-06 | 1,65 | 1,65 | 1,65 | 1,65 | 51 | +3,13% |
| 2014-02-04 | 1,60 | 1,60 | 1,60 | 1,60 | 80 | +0,00% |
| 2014-02-03 | 1,83 | 1,47 | 1,83 | 1,60 | 3.460 | -12,57% |
| 2014-01-31 | 1,90 | 1,75 | 1,90 | 1,83 | 2.032 | +7,65% |
