TERMOEXP (TME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-30 | 1,85 | 1,70 | 2,16 | 1,70 | 2.726 | +0,00% |
| 2014-01-29 | 1,60 | 1,56 | 1,89 | 1,70 | 3.723 | +13,33% |
| 2014-01-28 | 1,40 | 1,38 | 1,50 | 1,50 | 889 | +0,00% |
| 2014-01-27 | 1,47 | 1,42 | 1,50 | 1,50 | 469 | +2,04% |
| 2014-01-24 | 1,60 | 1,47 | 1,60 | 1,47 | 948 | -8,13% |
| 2014-01-23 | 1,60 | 1,60 | 1,60 | 1,60 | 1.520 | +6,67% |
| 2014-01-22 | 1,65 | 1,50 | 1,65 | 1,50 | 6.694 | -9,09% |
| 2014-01-21 | 1,65 | 1,65 | 1,65 | 1,65 | 825 | +0,00% |
| 2014-01-17 | 1,65 | 1,65 | 1,65 | 1,65 | 226 | +3,13% |
| 2014-01-16 | 1,44 | 1,44 | 1,60 | 1,60 | 3.227 | +15,11% |
| 2014-01-14 | 1,36 | 1,36 | 1,39 | 1,39 | 1.297 | -1,42% |
| 2014-01-13 | 1,41 | 1,41 | 1,41 | 1,41 | 10 | +0,71% |
| 2014-01-09 | 1,43 | 1,40 | 1,43 | 1,40 | 1.131 | -3,45% |
| 2014-01-03 | 1,70 | 1,45 | 1,70 | 1,45 | 6.247 | -12,12% |
| 2013-12-30 | 1,65 | 1,65 | 1,65 | 1,65 | 214 | +0,00% |
| 2013-12-27 | 1,80 | 1,65 | 1,80 | 1,65 | 3.162 | -13,16% |
| 2013-12-10 | 1,67 | 1,67 | 1,90 | 1,90 | 2.026 | +13,77% |
| 2013-12-09 | 1,67 | 1,67 | 1,67 | 1,67 | 559 | -7,22% |
| 2013-12-06 | 1,80 | 1,80 | 1,80 | 1,80 | 468 | +0,00% |
| 2013-12-04 | 1,65 | 1,65 | 1,80 | 1,80 | 556 | +9,09% |
