TERMOEXP (TME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-03 | 2,00 | 1,65 | 2,00 | 1,65 | 5.710 | -9,84% |
| 2013-11-29 | 2,00 | 1,83 | 2,00 | 1,83 | 928 | -14,88% |
| 2013-11-28 | 2,30 | 2,15 | 2,30 | 2,15 | 2.012 | -10,42% |
| 2013-11-27 | 2,40 | 2,40 | 2,40 | 2,40 | 24 | +0,00% |
| 2013-11-26 | 2,70 | 2,40 | 2,70 | 2,40 | 1.613 | -11,11% |
| 2013-11-25 | 2,30 | 2,30 | 2,70 | 2,70 | 1.919 | +20,00% |
| 2013-11-22 | 2,45 | 2,00 | 2,45 | 2,25 | 7.688 | +9,22% |
| 2013-11-21 | 2,30 | 2,06 | 2,40 | 2,06 | 3.585 | -10,43% |
| 2013-11-20 | 2,00 | 2,00 | 2,30 | 2,30 | 4.033 | +15,00% |
| 2013-11-19 | 1,62 | 1,62 | 2,10 | 2,00 | 6.659 | +14,29% |
| 2013-11-18 | 1,35 | 1,35 | 1,75 | 1,75 | 5.175 | +29,63% |
| 2013-11-15 | 1,12 | 1,12 | 1,35 | 1,35 | 2.787 | +29,81% |
| 2013-11-14 | 0,87 | 0,87 | 1,04 | 1,04 | 1.454 | +19,54% |
| 2013-11-13 | 0,87 | 0,87 | 0,87 | 0,87 | 26 | +0,00% |
| 2013-11-12 | 0,87 | 0,87 | 0,87 | 0,87 | 26 | +0,00% |
| 2013-11-08 | 0,87 | 0,87 | 0,87 | 0,87 | 35 | +0,00% |
| 2013-11-07 | 0,87 | 0,87 | 0,87 | 0,87 | 44 | +0,00% |
| 2013-11-06 | 0,90 | 0,87 | 0,90 | 0,87 | 715 | -3,33% |
| 2013-11-05 | 1,06 | 0,90 | 1,06 | 0,90 | 155 | -10,00% |
| 2013-11-04 | 1,06 | 1,00 | 1,06 | 1,00 | 123 | +1,01% |
