TERMOEXP (TME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-24 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-10-23 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-10-22 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-10-19 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-10-17 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-10-16 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-10-15 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-10-12 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-10-11 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-10-10 | 2,12 | 2,12 | 2,12 | 2,12 | 15 | +0,00% |
| 2018-10-09 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-10-08 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-10-05 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-10-04 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-10-03 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-10-02 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-10-01 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-09-28 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-09-27 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-09-26 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
