TERMOEXP (TME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-03 | 1,10 | 1,00 | 1,10 | 1,00 | 1.210 | -9,09% |
| 2013-06-24 | 1,10 | 1,10 | 1,10 | 1,10 | 550 | -8,33% |
| 2013-06-18 | 1,30 | 1,20 | 1,30 | 1,20 | 451 | -11,11% |
| 2013-06-12 | 1,30 | 1,30 | 1,35 | 1,35 | 846 | +12,50% |
| 2013-06-11 | 1,35 | 1,20 | 1,35 | 1,20 | 2.500 | -7,69% |
| 2013-06-07 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | -3,70% |
| 2013-06-06 | 1,65 | 1,35 | 1,65 | 1,35 | 1.948 | -22,86% |
| 2013-06-05 | 1,50 | 1,50 | 1,75 | 1,75 | 866 | +16,67% |
| 2013-06-04 | 1,50 | 1,50 | 1,50 | 1,50 | 180 | +0,00% |
| 2013-06-03 | 1,75 | 1,50 | 1,80 | 1,50 | 2.827 | -14,29% |
| 2013-05-31 | 1,72 | 1,65 | 1,90 | 1,75 | 7.450 | +1,74% |
| 2013-05-29 | 1,30 | 1,30 | 1,72 | 1,72 | 4.436 | +7,50% |
| 2013-05-28 | 1,18 | 1,18 | 1,60 | 1,60 | 14.571 | +35,59% |
| 2013-05-27 | 1,00 | 1,00 | 1,20 | 1,18 | 4.381 | +18,00% |
| 2013-05-24 | 0,90 | 0,86 | 1,00 | 1,00 | 5.100 | +17,65% |
| 2013-05-23 | 0,95 | 0,85 | 0,95 | 0,85 | 466 | -15,00% |
| 2013-05-22 | 1,00 | 1,00 | 1,00 | 1,00 | 100 | +5,26% |
| 2013-05-21 | 0,95 | 0,95 | 0,95 | 0,95 | 95 | +5,56% |
| 2013-05-20 | 0,87 | 0,80 | 0,90 | 0,90 | 2.590 | +0,00% |
| 2013-05-17 | 0,95 | 0,90 | 0,95 | 0,90 | 185 | -10,00% |
